Ensysce Biosciences, Inc. (ENSC)
USD 2.57
(-13.47%)
USD 2.57
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.0 | 6.3 | 5.85 | 6.2 | 4147.00 |
| 24 Jul, 2024 | 6.0 | 6.08 | 5.64 | 5.98 | 6927.00 |
| 23 Jul, 2024 | 6.17 | 6.24 | 5.71 | 5.99 | 9520.00 |
| 22 Jul, 2024 | 6.6 | 6.75 | 5.57 | 6.07 | 15.04 Thousand |
| 19 Jul, 2024 | 7.05 | 7.05 | 6.47 | 6.53 | 11.38 Thousand |
| 18 Jul, 2024 | 6.92 | 7.17 | 6.92 | 6.93 | 3227.00 |
| 17 Jul, 2024 | 7.06 | 7.18 | 6.92 | 7.02 | 2947.00 |
| 16 Jul, 2024 | 6.77 | 7.18 | 6.76 | 7.07 | 6707.00 |
| 15 Jul, 2024 | 6.91 | 7.05 | 6.75 | 6.92 | 3055.00 |
| 12 Jul, 2024 | 6.95 | 7.18 | 6.68 | 6.91 | 7053.00 |
6625
2993
IHR
AMG
CYYHF
SGMA