Ensysce Biosciences, Inc. (ENSC)

USD 2.16

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 5.85 6.74 5.85 6.61 9707.00
22 Aug, 2024 6.16 6.23 5.8 6.15 3236.00
21 Aug, 2024 6.23 6.23 6.07 6.09 2280.00
20 Aug, 2024 5.99 6.15 5.92 6.11 2320.00
19 Aug, 2024 6.13 6.15 5.85 6.0 5614.00
16 Aug, 2024 5.9 6.06 5.78 6.06 4707.00
15 Aug, 2024 5.85 6.3 5.85 5.9 12.96 Thousand
14 Aug, 2024 5.9 6.15 5.85 5.85 4038.00
13 Aug, 2024 5.85 6.26 5.56 6.14 9273.00
12 Aug, 2024 5.76 5.85 5.55 5.84 1207.00