Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.92 | 6.0 | 5.69 | 6.0 | 9207.00 |
| 14 Feb, 2025 | 6.13 | 6.19 | 5.8 | 5.8 | 8693.00 |
| 13 Feb, 2025 | 5.81 | 6.1 | 5.79 | 6.05 | 12.66 Thousand |
| 12 Feb, 2025 | 5.62 | 6.07 | 5.62 | 6.07 | 20.05 Thousand |
| 11 Feb, 2025 | 5.8 | 5.8 | 5.33 | 5.54 | 19.65 Thousand |
| 10 Feb, 2025 | 6.18 | 6.18 | 5.8 | 5.8 | 19.19 Thousand |
| 07 Feb, 2025 | 6.4 | 6.4 | 6.06 | 6.16 | 13.94 Thousand |
| 06 Feb, 2025 | 6.0 | 6.46 | 5.92 | 6.4 | 18.09 Thousand |
| 05 Feb, 2025 | 5.9 | 6.33 | 5.55 | 6.19 | 149.58 Thousand |
| 04 Feb, 2025 | 6.51 | 6.6 | 6.28 | 6.29 | 16.67 Thousand |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH