USD 2.16
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 4.73 | 4.73 | 4.35 | 4.41 | 29.3 Thousand |
20 Sep, 2024 | 4.98 | 5.03 | 4.8 | 4.83 | 12.76 Thousand |
19 Sep, 2024 | 5.1 | 5.1 | 4.82 | 4.95 | 18.61 Thousand |
18 Sep, 2024 | 5.16 | 5.25 | 4.95 | 4.95 | 6713.00 |
17 Sep, 2024 | 5.1 | 5.32 | 5.1 | 5.24 | 13.1 Thousand |
16 Sep, 2024 | 5.05 | 5.55 | 4.89 | 5.18 | 10.56 Thousand |
13 Sep, 2024 | 4.8 | 5.1 | 4.72 | 4.89 | 12.04 Thousand |
12 Sep, 2024 | 5.21 | 5.21 | 4.7 | 4.72 | 25.24 Thousand |
11 Sep, 2024 | 5.1 | 5.24 | 4.95 | 5.03 | 16.09 Thousand |
10 Sep, 2024 | 5.33 | 5.4 | 5.03 | 5.1 | 19.26 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA