Ensysce Biosciences, Inc. (ENSC)
USD 2.16
(3.35%)
USD 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.45 | 3.57 | 3.23 | 3.3 | 16.11 Thousand |
| 04 Oct, 2024 | 3.48 | 3.61 | 3.3 | 3.35 | 16.32 Thousand |
| 03 Oct, 2024 | 3.39 | 3.6 | 3.37 | 3.48 | 4633.00 |
| 02 Oct, 2024 | 3.45 | 3.6 | 3.36 | 3.51 | 10.43 Thousand |
| 01 Oct, 2024 | 3.6 | 3.61 | 3.35 | 3.42 | 15.89 Thousand |
| 30 Sep, 2024 | 3.72 | 3.75 | 3.46 | 3.6 | 47.91 Thousand |
| 27 Sep, 2024 | 4.05 | 4.35 | 3.98 | 4.32 | 29.81 Thousand |
| 26 Sep, 2024 | 4.5 | 4.5 | 3.98 | 4.09 | 18.96 Thousand |
| 25 Sep, 2024 | 4.5 | 4.5 | 4.36 | 4.47 | 7400.00 |
| 24 Sep, 2024 | 4.43 | 4.67 | 4.37 | 4.49 | 11.59 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA