Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.31 | 5.41 | 5.01 | 5.41 | 4438.00 |
| 03 Mar, 2025 | 5.55 | 5.55 | 5.12 | 5.33 | 6547.00 |
| 28 Feb, 2025 | 5.72 | 5.72 | 5.2 | 5.39 | 7732.00 |
| 27 Feb, 2025 | 5.4 | 5.58 | 5.18 | 5.25 | 8394.00 |
| 26 Feb, 2025 | 5.1 | 5.39 | 5.1 | 5.39 | 9687.00 |
| 25 Feb, 2025 | 5.04 | 5.22 | 4.78 | 4.98 | 17.32 Thousand |
| 24 Feb, 2025 | 5.37 | 5.41 | 5.04 | 5.04 | 25.6 Thousand |
| 21 Feb, 2025 | 5.56 | 5.64 | 5.25 | 5.4 | 15.08 Thousand |
| 20 Feb, 2025 | 5.79 | 5.79 | 5.4 | 5.63 | 10.91 Thousand |
| 19 Feb, 2025 | 6.14 | 6.14 | 5.53 | 5.61 | 27.85 Thousand |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH