Ensysce Biosciences, Inc. (ENSC)
USD 2.57
(-13.47%)
USD 2.57
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.3 | 13.05 | 8.74 | 9.75 | 9.53 Million |
| 31 Oct, 2024 | 7.81 | 9.56 | 7.8 | 8.64 | 1.08 Million |
| 30 Oct, 2024 | 7.68 | 11.7 | 6.85 | 9.57 | 31.99 Million |
| 29 Oct, 2024 | 4.98 | 6.99 | 4.87 | 6.23 | 2.21 Million |
| 28 Oct, 2024 | 5.17 | 5.96 | 4.99 | 4.99 | 245.51 Thousand |
| 25 Oct, 2024 | 4.88 | 5.44 | 4.5 | 5.31 | 238.28 Thousand |
| 24 Oct, 2024 | 5.66 | 5.66 | 4.65 | 4.72 | 443.42 Thousand |
| 23 Oct, 2024 | 6.9 | 6.9 | 5.7 | 6.02 | 1.27 Million |
| 22 Oct, 2024 | 7.85 | 12.32 | 6.47 | 8.09 | 49.22 Million |
| 21 Oct, 2024 | 2.75 | 3.37 | 2.7 | 3.09 | 935.2 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA