Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.6 | 2.68 | 2.46 | 2.5 | 81.2 Thousand |
| 31 Mar, 2025 | 2.91 | 3.14 | 2.54 | 2.56 | 61.44 Thousand |
| 28 Mar, 2025 | 3.15 | 3.58 | 3.05 | 3.25 | 48.21 Thousand |
| 27 Mar, 2025 | 3.2 | 3.3 | 3.12 | 3.12 | 6221.00 |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.2 | 3.2 | 6376.00 |
| 25 Mar, 2025 | 3.56 | 3.69 | 3.5 | 3.5 | 13.85 Thousand |
| 24 Mar, 2025 | 3.44 | 3.7 | 3.32 | 3.6 | 17.91 Thousand |
| 21 Mar, 2025 | 3.56 | 3.56 | 3.3 | 3.45 | 23.46 Thousand |
| 20 Mar, 2025 | 3.76 | 3.84 | 3.33 | 3.56 | 32.53 Thousand |
| 19 Mar, 2025 | 3.88 | 3.88 | 3.69 | 3.71 | 5337.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH