Ensysce Biosciences, Inc. (ENSC)

USD 2.57

(-13.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.54 10.69 9.3 10.06 218.97 Thousand
14 Nov, 2024 10.3 10.42 9.23 9.54 208.64 Thousand
13 Nov, 2024 11.8 12.15 10.2 10.64 1.17 Million
12 Nov, 2024 9.97 10.35 9.59 10.12 154.76 Thousand
11 Nov, 2024 10.8 10.95 9.9 10.37 142.74 Thousand
08 Nov, 2024 10.03 11.25 9.15 10.95 555.23 Thousand
07 Nov, 2024 9.9 14.67 9.9 10.44 9.64 Million
06 Nov, 2024 8.47 8.47 7.5 8.25 850.22 Thousand
05 Nov, 2024 8.72 8.72 7.53 7.83 266.12 Thousand
04 Nov, 2024 10.65 11.1 8.11 8.68 1 Million