Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.92 | 3.14 | 2.86 | 3.02 | 149.94 Thousand |
| 29 Apr, 2025 | 2.87 | 3.24 | 2.87 | 3.05 | 373.48 Thousand |
| 28 Apr, 2025 | 3.13 | 3.19 | 2.78 | 2.93 | 370.25 Thousand |
| 25 Apr, 2025 | 3.09 | 3.49 | 3.08 | 3.29 | 912.81 Thousand |
| 24 Apr, 2025 | 3.21 | 3.38 | 3.02 | 3.31 | 1.69 Million |
| 23 Apr, 2025 | 4.23 | 4.85 | 3.26 | 3.67 | 92.05 Million |
| 22 Apr, 2025 | 1.69 | 1.9 | 1.68 | 1.87 | 81.76 Thousand |
| 21 Apr, 2025 | 1.75 | 1.75 | 1.62 | 1.66 | 82.57 Thousand |
| 17 Apr, 2025 | 1.8 | 1.82 | 1.71 | 1.76 | 133.32 Thousand |
| 16 Apr, 2025 | 2.1 | 2.1 | 1.8 | 1.88 | 367.78 Thousand |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH