Ensysce Biosciences, Inc. (ENSC)
USD 2.16
(3.35%)
USD 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.55 | 5.7 | 5.49 | 5.62 | 2894.00 |
| 08 Aug, 2024 | 5.85 | 5.86 | 5.42 | 5.52 | 4927.00 |
| 07 Aug, 2024 | 6.47 | 6.47 | 5.55 | 5.76 | 12.82 Thousand |
| 06 Aug, 2024 | 6.66 | 6.66 | 6.21 | 6.23 | 2367.00 |
| 05 Aug, 2024 | 6.32 | 6.83 | 5.87 | 6.4 | 2387.00 |
| 02 Aug, 2024 | 6.89 | 6.89 | 6.15 | 6.77 | 8002.00 |
| 01 Aug, 2024 | 6.74 | 6.94 | 6.45 | 6.94 | 12.88 Thousand |
| 31 Jul, 2024 | 6.6 | 6.79 | 6.38 | 6.75 | 2607.00 |
| 30 Jul, 2024 | 6.55 | 6.75 | 6.54 | 6.6 | 4193.00 |
| 29 Jul, 2024 | 6.32 | 7.09 | 6.32 | 6.75 | 8580.00 |
6625
2993
IHR
AMG
CYYHF
SGMA