Ensysce Biosciences, Inc. (ENSC)
USD 2.57
(-13.47%)
USD 2.57
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.75 | 7.2 | 6.75 | 7.04 | 6460.00 |
| 10 Jul, 2024 | 7.05 | 7.35 | 6.9 | 6.92 | 3901.00 |
| 09 Jul, 2024 | 7.05 | 7.35 | 6.89 | 7.34 | 1620.00 |
| 08 Jul, 2024 | 7.05 | 7.05 | 6.9 | 6.95 | 1320.00 |
| 05 Jul, 2024 | 6.8 | 7.05 | 6.79 | 6.9 | 1733.00 |
| 03 Jul, 2024 | 6.92 | 7.49 | 6.59 | 6.75 | 3809.00 |
| 02 Jul, 2024 | 7.21 | 7.8 | 6.63 | 7.13 | 5027.00 |
| 01 Jul, 2024 | 7.5 | 7.65 | 7.05 | 7.5 | 7620.00 |
| 28 Jun, 2024 | 7.7 | 8.03 | 7.12 | 7.6 | 4900.00 |
| 27 Jun, 2024 | 7.95 | 8.05 | 7.73 | 8.04 | 2727.00 |
6625
2993
IHR
AMG
CYYHF
SGMA