Ensysce Biosciences, Inc. (ENSC)
USD 2.57
(-13.47%)
USD 2.57
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.7 | 8.93 | 8.43 | 8.63 | 4093.00 |
| 24 May, 2024 | 9.0 | 9.15 | 7.95 | 8.55 | 7427.00 |
| 23 May, 2024 | 9.26 | 9.7 | 8.4 | 8.83 | 15.48 Thousand |
| 22 May, 2024 | 10.34 | 10.35 | 9.45 | 9.55 | 7163.00 |
| 21 May, 2024 | 10.8 | 11.22 | 9.99 | 10.2 | 10.62 Thousand |
| 20 May, 2024 | 9.45 | 11.25 | 9.3 | 11.09 | 53.58 Thousand |
| 17 May, 2024 | 9.45 | 9.75 | 9.24 | 9.36 | 8807.00 |
| 16 May, 2024 | 9.07 | 9.75 | 8.7 | 9.45 | 16.12 Thousand |
| 15 May, 2024 | 8.1 | 9.29 | 8.1 | 9.18 | 36.57 Thousand |
| 14 May, 2024 | 8.85 | 9.0 | 7.95 | 8.33 | 23.47 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA