Ensysce Biosciences, Inc. (ENSC)

USD 2.57

(-13.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 8.25 8.85 8.25 8.78 22.89 Thousand
10 May, 2024 8.4 8.4 7.68 7.86 5588.00
09 May, 2024 8.4 8.67 8.12 8.12 4087.00
08 May, 2024 8.55 8.93 8.25 8.42 6522.00
07 May, 2024 8.85 8.93 8.34 8.59 5528.00
06 May, 2024 8.85 9.0 8.25 8.49 4541.00
03 May, 2024 9.0 9.07 8.1 8.41 10.34 Thousand
02 May, 2024 9.13 9.13 8.03 8.54 6633.00
01 May, 2024 8.87 9.14 8.4 9.12 4015.00
30 Apr, 2024 9.0 9.45 8.63 8.87 2674.00