Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 10.29 10.29 10.29 10.29 -
30 Sep, 2019 10.24 10.24 10.24 10.24 -
27 Sep, 2019 10.25 10.27 10.24 10.24 2.00
23 Sep, 2019 10.22 10.22 10.22 10.22 -
18 Sep, 2019 10.23 10.24 10.22 10.22 20.00
17 Sep, 2019 10.22 10.22 10.22 10.22 -
13 Sep, 2019 10.22 10.22 10.22 10.22 14.00
11 Sep, 2019 10.2 10.2 10.2 10.2 -
10 Sep, 2019 10.22 10.22 10.22 10.22 -
09 Sep, 2019 10.23 10.23 10.23 10.23 -