Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 10.3 10.31 10.29 10.31 126.00
15 Nov, 2019 10.29 10.3 10.28 10.28 2.00
13 Nov, 2019 10.29 10.29 10.29 10.29 28.00
12 Nov, 2019 10.29 10.29 10.29 10.29 28.00
11 Nov, 2019 10.28 10.29 10.28 10.29 17.00
08 Nov, 2019 10.28 10.28 10.28 10.28 1.00
07 Nov, 2019 10.29 10.29 10.28 10.28 29.00
04 Nov, 2019 10.3 10.3 10.3 10.3 -
30 Oct, 2019 10.29 10.29 10.29 10.29 -
29 Oct, 2019 10.27 10.29 10.27 10.29 237.00