Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 10.25 10.25 10.25 10.25 -
25 Oct, 2019 10.25 10.26 10.25 10.26 -
23 Oct, 2019 10.25 10.25 10.25 10.25 -
22 Oct, 2019 10.25 10.26 10.25 10.26 1.00
18 Oct, 2019 10.24 10.24 10.24 10.24 -
16 Oct, 2019 10.26 10.28 10.26 10.26 42.00
08 Oct, 2019 10.26 10.26 10.24 10.25 -
07 Oct, 2019 10.27 10.27 10.27 10.27 -
04 Oct, 2019 10.25 10.27 10.25 10.27 28.00
02 Oct, 2019 10.24 10.24 10.24 10.24 1.00