Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 10.24 10.24 10.23 10.23 -
05 Sep, 2019 10.23 10.24 10.23 10.24 -
04 Sep, 2019 10.23 10.23 10.21 10.22 -
03 Sep, 2019 10.2 10.23 10.2 10.21 18.00
30 Aug, 2019 10.22 10.22 10.22 10.22 -
29 Aug, 2019 10.23 10.23 10.22 10.22 -
28 Aug, 2019 10.24 10.24 10.21 10.21 1.00
27 Aug, 2019 10.23 10.23 10.23 10.23 3.00
26 Aug, 2019 10.24 10.24 10.23 10.23 -
23 Aug, 2019 10.22 10.22 10.22 10.22 4.00