Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 10.2 10.2 10.19 10.19 35.00
21 Aug, 2019 10.21 10.22 10.19 10.2 20.00
20 Aug, 2019 10.21 10.22 10.21 10.22 6.00
19 Aug, 2019 10.2 10.22 10.2 10.22 -
15 Aug, 2019 10.22 10.22 10.22 10.22 28.00
14 Aug, 2019 10.2 10.22 10.2 10.22 14.00
09 Aug, 2019 10.2 10.22 10.2 10.22 28.00
08 Aug, 2019 10.2 10.22 10.18 10.22 104.00
06 Aug, 2019 10.18 10.2 10.17 10.2 29.00
02 Aug, 2019 10.17 10.2 10.17 10.2 3.00