Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 10.33 10.33 10.33 10.33 3.00
10 Dec, 2019 10.32 10.32 10.32 10.32 -
09 Dec, 2019 10.37 10.37 10.37 10.37 -
06 Dec, 2019 10.36 10.37 10.36 10.37 4.00
05 Dec, 2019 10.32 10.32 10.32 10.32 2.00
04 Dec, 2019 10.32 10.33 10.32 10.33 11.00
02 Dec, 2019 10.33 10.33 10.33 10.33 -
29 Nov, 2019 10.33 10.33 10.32 10.32 -
20 Nov, 2019 10.32 10.32 10.31 10.31 6.00
19 Nov, 2019 10.3 10.32 10.3 10.31 121.00