Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 10.41 10.41 10.4 10.41 273.00
22 Jan, 2020 10.42 10.42 10.41 10.41 196.00
21 Jan, 2020 10.43 10.43 10.41 10.43 64.00
17 Jan, 2020 10.41 10.42 10.41 10.42 4.00
16 Jan, 2020 10.41 10.42 10.41 10.42 1.00
15 Jan, 2020 10.42 10.42 10.42 10.42 36.00
14 Jan, 2020 10.41 10.43 10.41 10.42 25.00
13 Jan, 2020 10.43 10.43 10.42 10.42 274.00
10 Jan, 2020 10.42 10.43 10.42 10.43 1.00
09 Jan, 2020 10.41 10.44 10.41 10.43 195.00