Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 10.42 10.43 10.41 10.41 61.00
05 Feb, 2020 10.43 10.43 10.41 10.43 24.00
04 Feb, 2020 10.41 10.41 10.41 10.41 11.00
03 Feb, 2020 10.43 10.43 10.41 10.41 44.00
31 Jan, 2020 10.43 10.43 10.41 10.41 9.00
30 Jan, 2020 10.42 10.42 10.41 10.41 14.00
29 Jan, 2020 10.41 10.42 10.41 10.41 34.00
28 Jan, 2020 10.4 10.4 10.4 10.4 19.00
27 Jan, 2020 10.42 10.42 10.4 10.4 57.00
24 Jan, 2020 10.4 10.43 10.39 10.42 332.00