Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 10.41 10.44 10.41 10.44 61.00
07 Jan, 2020 10.42 10.44 10.42 10.44 1.00
06 Jan, 2020 10.44 10.44 10.44 10.44 -
03 Jan, 2020 10.42 10.44 10.42 10.44 1.00
02 Jan, 2020 10.41 10.42 10.41 10.42 108.00
31 Dec, 2019 10.42 10.43 10.38 10.42 118.00
30 Dec, 2019 10.42 10.42 10.4 10.41 567.00
17 Dec, 2019 10.35 10.35 10.34 10.34 6.00
16 Dec, 2019 10.34 10.34 10.34 10.34 3.00
13 Dec, 2019 10.34 10.34 10.34 10.34 1.00