Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 10.75 10.75 10.58 10.64 1.00
02 Sep, 2020 11.22 11.22 10.79 10.79 -
01 Sep, 2020 10.45 10.5 10.45 10.5 -
31 Aug, 2020 10.46 10.46 10.46 10.46 -
28 Aug, 2020 10.45 10.45 10.45 10.45 9.00
27 Aug, 2020 10.54 10.67 10.54 10.67 -
26 Aug, 2020 10.49 10.75 10.49 10.5 2.00
25 Aug, 2020 10.45 10.45 10.45 10.45 -
24 Aug, 2020 10.45 10.45 10.45 10.45 -
21 Aug, 2020 10.46 10.46 10.46 10.46 -