Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 10.42 10.42 10.42 10.42 3.00
19 Aug, 2020 10.42 10.42 10.42 10.42 -
18 Aug, 2020 10.45 10.45 10.45 10.45 -
17 Aug, 2020 10.59 10.59 10.42 10.45 -
14 Aug, 2020 10.45 10.45 10.42 10.42 1.00
12 Aug, 2020 10.48 10.48 10.48 10.48 -
11 Aug, 2020 10.48 10.48 10.48 10.48 -
10 Aug, 2020 10.42 10.42 10.42 10.42 1.00
07 Aug, 2020 10.42 10.46 10.42 10.42 1.00
06 Aug, 2020 10.42 10.47 10.42 10.43 -