Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 10.5 10.76 10.5 10.76 -
18 Sep, 2020 10.95 10.95 10.55 10.59 -
17 Sep, 2020 10.55 10.71 10.55 10.66 2.00
15 Sep, 2020 10.48 10.48 10.48 10.48 -
14 Sep, 2020 10.48 10.48 10.48 10.48 -
11 Sep, 2020 10.47 10.47 10.47 10.47 -
10 Sep, 2020 10.51 10.51 10.42 10.42 1.00
09 Sep, 2020 10.95 10.95 10.71 10.71 1.00
08 Sep, 2020 10.74 11.16 10.52 10.52 2.00
04 Sep, 2020 10.58 10.64 10.58 10.64 -