Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 10.46 10.46 10.46 10.46 -
02 Oct, 2020 10.8 10.8 10.8 10.8 -
01 Oct, 2020 10.12 10.53 10.11 10.53 -
30 Sep, 2020 10.7 10.7 10.7 10.7 -
29 Sep, 2020 10.7 10.7 10.69 10.7 -
28 Sep, 2020 10.25 10.55 10.2 10.55 -
25 Sep, 2020 10.46 10.48 10.45 10.45 4.00
24 Sep, 2020 10.68 10.68 10.68 10.68 -
23 Sep, 2020 10.94 10.94 10.68 10.68 -
22 Sep, 2020 10.73 10.82 10.73 10.82 -