Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 10.5 10.5 10.5 10.5 -
05 Nov, 2020 10.5 10.5 10.5 10.5 -
03 Nov, 2020 10.5 10.5 10.5 10.5 -
02 Nov, 2020 10.5 10.5 10.5 10.5 1.00
30 Oct, 2020 10.92 10.95 10.83 10.83 1.00
29 Oct, 2020 10.5 10.5 10.5 10.5 -
28 Oct, 2020 10.5 10.5 10.5 10.5 -
27 Oct, 2020 10.5 10.5 10.5 10.5 -
26 Oct, 2020 10.5 10.5 10.5 10.5 -
22 Oct, 2020 10.75 10.75 10.75 10.75 -