Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 10.5 10.5 10.5 10.5 -
19 Nov, 2020 10.5 10.53 10.5 10.5 2.00
18 Nov, 2020 10.5 10.5 10.5 10.5 -
17 Nov, 2020 10.55 10.55 10.5 10.5 -
16 Nov, 2020 10.58 10.58 10.5 10.5 -
13 Nov, 2020 10.47 10.47 10.47 10.47 -
12 Nov, 2020 10.48 10.55 10.47 10.47 -
11 Nov, 2020 10.5 10.5 10.5 10.5 -
10 Nov, 2020 10.35 10.39 10.34 10.34 7.00
09 Nov, 2020 10.5 10.5 10.5 10.5 -