Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 10.75 10.75 10.75 10.75 -
20 Oct, 2020 10.5 10.5 10.5 10.5 -
19 Oct, 2020 10.51 10.51 10.51 10.51 -
16 Oct, 2020 10.5 10.5 10.5 10.5 -
15 Oct, 2020 10.5 10.5 10.5 10.5 -
14 Oct, 2020 10.5 10.5 10.5 10.5 1.00
09 Oct, 2020 10.49 10.49 10.49 10.49 -
08 Oct, 2020 10.45 10.49 10.45 10.49 -
07 Oct, 2020 10.56 10.56 10.56 10.56 -
06 Oct, 2020 10.46 10.46 10.46 10.46 -