Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 10.59 10.59 10.59 10.59 -
08 Dec, 2020 10.8 10.8 10.59 10.59 1.00
07 Dec, 2020 10.99 11.24 10.84 10.84 1.00
04 Dec, 2020 10.92 10.92 10.9 10.9 1.00
03 Dec, 2020 11.0 11.0 11.0 11.0 -
02 Dec, 2020 10.8 11.62 10.8 11.62 -
01 Dec, 2020 11.15 11.15 10.51 10.51 1.00
30 Nov, 2020 10.75 11.18 10.75 11.18 1.00
27 Nov, 2020 10.51 10.51 10.51 10.51 -
25 Nov, 2020 10.51 10.51 10.51 10.51 -