Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 12.62 13.14 12.2 13.14 2.00
22 Dec, 2020 11.5 11.75 11.5 11.75 10.00
21 Dec, 2020 11.25 11.25 11.25 11.25 -
18 Dec, 2020 11.25 11.25 11.25 11.25 -
17 Dec, 2020 11.75 11.75 11.75 11.75 -
16 Dec, 2020 11.75 11.75 11.3 11.3 -
15 Dec, 2020 11.31 11.31 11.31 11.31 -
14 Dec, 2020 12.25 12.25 12.0 12.0 1.00
11 Dec, 2020 11.35 12.8 11.35 12.8 1.00
10 Dec, 2020 11.67 11.67 11.35 11.35 -