Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 12.58 12.61 11.72 12.3 1.00
22 Jan, 2021 12.76 12.76 12.76 12.76 -
21 Jan, 2021 12.66 12.77 11.72 12.76 -
20 Jan, 2021 12.55 12.75 12.55 12.55 -
19 Jan, 2021 12.33 12.66 12.33 12.66 -
15 Jan, 2021 12.47 12.47 11.77 12.47 -
14 Jan, 2021 12.73 12.93 11.97 12.93 1.00
13 Jan, 2021 12.41 13.08 12.0 13.0 1.00
12 Jan, 2021 11.98 12.65 11.92 12.65 -
11 Jan, 2021 12.48 12.48 12.48 12.48 -