Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 14.0 14.0 12.02 13.76 4.00
22 Feb, 2021 16.48 16.48 14.53 14.54 1.00
19 Feb, 2021 15.2 16.5 15.0 15.08 1.00
18 Feb, 2021 14.38 14.65 14.38 14.58 1.00
17 Feb, 2021 14.87 14.87 14.05 14.68 3.00
16 Feb, 2021 15.73 15.82 15.0 15.37 2.00
12 Feb, 2021 15.89 16.27 15.5 15.96 2.00
11 Feb, 2021 17.53 18.65 15.64 16.5 4.00
10 Feb, 2021 17.71 18.19 16.72 17.27 2.00
09 Feb, 2021 17.72 18.99 17.72 17.85 2.00