Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 13.76 13.76 13.76 13.76 -
22 Mar, 2021 12.52 13.76 12.52 13.76 -
19 Mar, 2021 13.63 13.83 12.67 13.82 -
18 Mar, 2021 13.84 13.84 13.84 13.84 -
17 Mar, 2021 13.59 13.89 13.4 13.89 -
16 Mar, 2021 13.36 14.69 13.22 13.94 1.00
15 Mar, 2021 13.15 13.15 13.15 13.15 -
12 Mar, 2021 14.0 14.49 13.26 14.12 -
11 Mar, 2021 13.52 14.39 13.5 14.18 1.00
10 Mar, 2021 14.62 15.3 12.5 13.99 5.00