Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 13.19 15.25 13.19 14.97 3.00
08 Mar, 2021 14.05 14.05 12.67 13.6 2.00
05 Mar, 2021 12.2 15.43 12.2 15.43 3.00
04 Mar, 2021 12.74 13.47 12.2 13.2 4.00
03 Mar, 2021 12.95 12.95 11.51 11.51 2.00
02 Mar, 2021 13.67 14.3 12.7 13.49 3.00
01 Mar, 2021 14.41 15.85 13.36 13.66 2.00
26 Feb, 2021 13.55 14.19 13.14 14.09 3.00
25 Feb, 2021 13.55 13.55 12.35 13.1 1.00
24 Feb, 2021 13.3 14.15 13.3 14.15 1.00