Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 12.85 12.85 12.85 12.85 -
06 Apr, 2021 12.64 12.9 12.45 12.88 -
05 Apr, 2021 12.51 13.03 12.51 13.03 -
01 Apr, 2021 12.97 12.97 12.86 12.86 -
31 Mar, 2021 12.55 13.08 12.47 13.08 -
30 Mar, 2021 12.2 12.94 12.18 12.92 -
29 Mar, 2021 12.62 13.32 12.62 13.23 1.00
26 Mar, 2021 13.26 13.38 13.26 13.38 -
25 Mar, 2021 12.5 13.2 11.58 12.35 -
24 Mar, 2021 12.98 13.0 11.73 12.5 -