Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 12.03 13.23 12.03 12.9 -
05 May, 2021 11.72 13.17 11.71 13.14 1.00
04 May, 2021 12.1 13.17 11.16 12.97 3.00
03 May, 2021 12.2 12.89 12.19 12.89 -
30 Apr, 2021 12.4 12.73 12.4 12.73 -
28 Apr, 2021 12.5 12.5 12.5 12.5 -
27 Apr, 2021 12.22 12.5 12.22 12.5 -
26 Apr, 2021 12.72 12.72 12.72 12.72 -
23 Apr, 2021 12.72 12.72 12.72 12.72 -
22 Apr, 2021 12.59 12.72 12.02 12.72 -