Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 11.01 14.35 11.01 11.01 -
03 Jun, 2021 14.24 14.29 14.24 14.29 -
02 Jun, 2021 12.92 14.12 12.92 13.41 1.00
01 Jun, 2021 13.8 13.91 13.8 13.91 -
28 May, 2021 13.9 13.9 13.0 13.85 -
27 May, 2021 14.03 14.21 13.9 13.9 1.00
26 May, 2021 13.62 13.76 13.62 13.66 -
25 May, 2021 13.59 14.21 13.45 13.45 1.00
24 May, 2021 13.44 13.45 12.87 13.45 -
21 May, 2021 13.49 13.49 13.49 13.49 -