Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 12.75 13.8 12.75 13.04 -
17 Jun, 2021 13.25 13.75 13.0 13.75 -
16 Jun, 2021 15.0 15.8 11.5 13.9 1.00
15 Jun, 2021 14.45 14.45 14.45 14.45 -
14 Jun, 2021 15.99 15.99 11.25 15.99 -
11 Jun, 2021 13.01 16.0 11.26 16.0 5.00
10 Jun, 2021 15.03 15.03 14.5 14.55 -
09 Jun, 2021 13.99 15.0 13.94 15.0 4.00
08 Jun, 2021 13.5 13.5 13.5 13.5 -
07 Jun, 2021 13.5 13.5 13.5 13.5 -