Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 13.49 13.49 13.49 13.49 -
19 May, 2021 12.81 12.81 12.81 12.81 -
18 May, 2021 12.53 13.49 12.31 12.81 1.00
17 May, 2021 12.61 13.1 12.21 13.08 -
14 May, 2021 13.18 13.18 13.18 13.18 -
13 May, 2021 13.18 13.18 13.18 13.18 -
12 May, 2021 12.41 13.08 12.22 13.08 2.00
11 May, 2021 12.47 12.92 12.4 12.9 5.00
10 May, 2021 12.52 13.08 12.47 13.08 2.00
07 May, 2021 12.9 12.9 12.9 12.9 -