Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 15.9 17.12 12.91 14.5 1.00
01 Jul, 2021 14.49 14.49 14.49 14.49 -
30 Jun, 2021 13.25 14.49 13.25 14.49 -
29 Jun, 2021 14.49 14.49 13.5 14.49 -
28 Jun, 2021 13.6 14.5 13.6 14.48 -
25 Jun, 2021 13.75 14.3 13.1 14.3 -
24 Jun, 2021 13.5 14.0 13.0 14.0 -
23 Jun, 2021 14.0 14.0 13.65 13.9 -
22 Jun, 2021 13.0 15.0 13.0 14.4 -
21 Jun, 2021 12.96 13.5 12.1 13.15 1.00