Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.8 | 6.0 | 5.4 | 5.44 | 792.00 |
| 30 Jul, 2021 | 5.25 | 7.24 | 5.01 | 5.65 | 1870.00 |
| 29 Jul, 2021 | 6.1 | 6.3 | 5.55 | 5.56 | 11.00 |
| 28 Jul, 2021 | 6.0 | 6.5 | 5.95 | 6.25 | 22.00 |
| 27 Jul, 2021 | 6.16 | 6.45 | 6.16 | 6.24 | 12.00 |
| 26 Jul, 2021 | 6.16 | 6.74 | 6.16 | 6.28 | 2.00 |
| 23 Jul, 2021 | 7.1 | 7.1 | 6.39 | 7.0 | 4.00 |
| 22 Jul, 2021 | 7.12 | 7.2 | 6.87 | 7.0 | 4.00 |
| 21 Jul, 2021 | 7.5 | 8.4 | 6.77 | 7.1 | 11.00 |
| 20 Jul, 2021 | 9.5 | 9.5 | 8.01 | 8.02 | 4.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH