Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.44 9.66 9.44 9.66 -
16 Jul, 2021 9.81 9.85 9.41 9.75 1.00
15 Jul, 2021 10.18 10.35 9.9 10.35 -
14 Jul, 2021 10.51 11.3 10.19 11.22 -
13 Jul, 2021 11.27 11.82 10.5 11.3 4.00
12 Jul, 2021 11.25 11.98 10.52 11.79 5.00
09 Jul, 2021 10.41 11.9 10.41 11.82 1.00
08 Jul, 2021 11.99 12.0 10.02 11.92 10.00
07 Jul, 2021 12.0 12.0 10.52 11.84 12.00
06 Jul, 2021 14.48 15.0 13.49 14.4 -