Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.27 | 3.27 | 2.82 | 2.9 | 130.00 |
| 13 Aug, 2021 | 3.21 | 3.45 | 3.04 | 3.28 | 164.00 |
| 12 Aug, 2021 | 3.61 | 3.68 | 3.43 | 3.47 | 98.00 |
| 11 Aug, 2021 | 3.84 | 3.86 | 3.47 | 3.61 | 151.00 |
| 10 Aug, 2021 | 4.15 | 4.23 | 3.6 | 3.8 | 224.00 |
| 09 Aug, 2021 | 4.2 | 4.25 | 4.09 | 4.13 | 162.00 |
| 06 Aug, 2021 | 4.3 | 4.38 | 4.08 | 4.25 | 312.00 |
| 05 Aug, 2021 | 5.61 | 5.85 | 4.22 | 4.55 | 5898.00 |
| 04 Aug, 2021 | 4.78 | 4.8 | 4.05 | 4.09 | 495.00 |
| 03 Aug, 2021 | 5.44 | 5.7 | 4.61 | 4.8 | 620.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH