Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.25 | 3.39 | 3.04 | 3.15 | 43.00 |
| 13 Sep, 2021 | 3.5 | 3.58 | 3.2 | 3.32 | 46.00 |
| 10 Sep, 2021 | 3.51 | 3.64 | 3.48 | 3.5 | 29.00 |
| 09 Sep, 2021 | 3.5 | 3.66 | 3.45 | 3.55 | 41.00 |
| 08 Sep, 2021 | 3.79 | 3.84 | 3.46 | 3.6 | 108.00 |
| 07 Sep, 2021 | 3.48 | 3.98 | 3.39 | 3.78 | 227.00 |
| 03 Sep, 2021 | 3.22 | 3.42 | 3.17 | 3.36 | 108.00 |
| 02 Sep, 2021 | 3.12 | 3.22 | 3.12 | 3.18 | 46.00 |
| 01 Sep, 2021 | 3.23 | 3.25 | 3.07 | 3.11 | 57.00 |
| 31 Aug, 2021 | 3.05 | 3.28 | 3.03 | 3.16 | 122.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH