Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.92 | 3.99 | 3.41 | 3.51 | 236.00 |
| 27 Sep, 2021 | 4.17 | 4.35 | 3.88 | 3.96 | 430.00 |
| 24 Sep, 2021 | 4.8 | 5.17 | 4.2 | 4.49 | 659.00 |
| 23 Sep, 2021 | 4.12 | 5.57 | 3.73 | 4.69 | 3547.00 |
| 22 Sep, 2021 | 3.9 | 4.48 | 3.72 | 4.31 | 830.00 |
| 21 Sep, 2021 | 3.06 | 4.78 | 3.06 | 4.55 | 3787.00 |
| 20 Sep, 2021 | 3.01 | 3.35 | 3.01 | 3.07 | 70.00 |
| 17 Sep, 2021 | 3.12 | 3.66 | 2.95 | 2.95 | 225.00 |
| 16 Sep, 2021 | 3.06 | 3.23 | 3.06 | 3.11 | 30.00 |
| 15 Sep, 2021 | 3.16 | 3.27 | 3.02 | 3.07 | 24.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH