Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.05 | 3.18 | 3.04 | 3.07 | 56.00 |
| 27 Aug, 2021 | 3.07 | 3.26 | 3.01 | 3.1 | 88.00 |
| 26 Aug, 2021 | 3.18 | 3.4 | 3.04 | 3.08 | 117.00 |
| 25 Aug, 2021 | 3.17 | 3.34 | 3.12 | 3.21 | 126.00 |
| 24 Aug, 2021 | 3.11 | 3.28 | 3.07 | 3.18 | 119.00 |
| 23 Aug, 2021 | 3.05 | 3.28 | 2.95 | 3.16 | 111.00 |
| 20 Aug, 2021 | 3.24 | 3.5 | 3.1 | 3.26 | 388.00 |
| 19 Aug, 2021 | 3.17 | 5.46 | 3.15 | 3.83 | 9149.00 |
| 18 Aug, 2021 | 3.33 | 3.57 | 3.09 | 3.13 | 183.00 |
| 17 Aug, 2021 | 2.88 | 3.62 | 2.8 | 3.45 | 732.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH