Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 16.92 18.09 16.92 17.8 2.00
05 Feb, 2021 17.0 18.64 15.06 16.44 3.00
04 Feb, 2021 17.76 17.76 16.15 17.15 6.00
03 Feb, 2021 20.85 21.8 18.0 18.01 6.00
02 Feb, 2021 21.58 21.58 18.12 19.44 17.00
01 Feb, 2021 14.19 23.99 13.96 23.99 36.00
29 Jan, 2021 11.31 12.44 11.31 12.44 -
28 Jan, 2021 12.63 12.67 12.63 12.67 -
27 Jan, 2021 11.72 12.24 11.72 12.24 -
26 Jan, 2021 12.19 12.96 12.19 12.65 1.00