Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 12.88 12.88 11.23 12.48 -
07 Jan, 2021 12.9 12.9 11.64 11.71 -
06 Jan, 2021 12.9 12.9 11.61 12.14 -
05 Jan, 2021 11.57 11.91 11.57 11.91 -
04 Jan, 2021 12.32 12.32 12.32 12.32 -
31 Dec, 2020 11.56 12.43 11.56 12.43 -
30 Dec, 2020 11.56 12.34 11.56 12.34 -
29 Dec, 2020 12.9 12.9 12.9 12.9 -
28 Dec, 2020 12.88 12.9 12.88 12.9 -
24 Dec, 2020 13.36 13.55 13.03 13.28 -