Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 10.48 10.48 10.42 10.45 -
04 Aug, 2020 10.42 10.66 10.42 10.66 -
03 Aug, 2020 10.43 10.43 10.43 10.43 -
31 Jul, 2020 10.43 10.47 10.43 10.43 2.00
29 Jul, 2020 10.56 10.56 10.56 10.56 -
28 Jul, 2020 10.56 10.56 10.56 10.56 -
27 Jul, 2020 10.43 11.04 10.43 11.04 1.00
24 Jul, 2020 10.5 11.21 10.5 10.5 -
23 Jul, 2020 10.51 11.01 10.51 10.51 -
22 Jul, 2020 10.57 11.13 10.51 10.6 1.00