Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 24.17 | 24.3 | 23.95 | 23.97 | 123.04 Thousand |
| 08 Aug, 2025 | 23.91 | 23.91 | 23.3 | 23.82 | 26.84 Thousand |
| 07 Aug, 2025 | 23.76 | 23.76 | 23.19 | 23.34 | 12.43 Thousand |
| 06 Aug, 2025 | 23.9 | 23.99 | 23.6 | 23.64 | 39.1 Thousand |
| 05 Aug, 2025 | 23.04 | 23.44 | 22.95 | 23.16 | 36.41 Thousand |
| 04 Aug, 2025 | 24.38 | 24.72 | 24.24 | 24.26 | 15.4 Thousand |
| 01 Aug, 2025 | 24.6 | 25.07 | 24.28 | 24.48 | 41.08 Thousand |
| 31 Jul, 2025 | 24.43 | 24.84 | 24.33 | 24.63 | 13.68 Thousand |
| 30 Jul, 2025 | 24.25 | 24.78 | 24.18 | 24.63 | 34.96 Thousand |
| 29 Jul, 2025 | 25.27 | 25.44 | 25.13 | 25.43 | 6863.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS