Enlight Renewable Energy Ltd (ENLT)

USD 15.75

(-3.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 15.58 15.85 15.45 15.65 2594.00
19 Sep, 2024 15.87 15.97 15.6 15.88 7123.00
18 Sep, 2024 15.43 15.74 15.4 15.63 3500.00
17 Sep, 2024 15.51 15.88 15.15 15.15 11 Thousand
16 Sep, 2024 15.83 16.03 15.72 15.72 17.24 Thousand
13 Sep, 2024 16.86 16.86 16.73 16.73 922.00
12 Sep, 2024 16.51 16.89 16.4 16.81 2942.00
11 Sep, 2024 16.21 16.47 16.03 16.31 13.6 Thousand
10 Sep, 2024 15.49 15.85 15.29 15.85 6448.00
09 Sep, 2024 15.64 15.77 15.5 15.5 3007.00